Ispire Technology Inc (ISPR)
6.99
+0.66
(+10.43%)
USD |
NASDAQ |
May 16, 16:00
6.95
-0.04
(-0.57%)
After-Hours: 20:00
Ispire Technology Price: 6.99 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 6.28 | 6.99 | 6.19 | 6.99 | 103690.0 |
May 15, 2024 | 5.90 | 6.63 | 5.75 | 6.33 | 104285.0 |
May 14, 2024 | 6.01 | 6.01 | 5.83 | 5.97 | 43196.00 |
May 13, 2024 | 6.00 | 6.09 | 5.80 | 5.98 | 42037.00 |
May 10, 2024 | 6.10 | 6.10 | 5.87 | 5.88 | 58258.00 |
May 09, 2024 | 5.95 | 6.10 | 5.86 | 6.03 | 68293.00 |
May 08, 2024 | 5.80 | 6.02 | 5.65 | 5.99 | 34237.00 |
May 07, 2024 | 5.973 | 5.990 | 5.80 | 5.87 | 33554.00 |
May 06, 2024 | 5.66 | 6.11 | 5.66 | 5.98 | 44728.00 |
May 03, 2024 | 5.72 | 5.72 | 5.584 | 5.66 | 24551.00 |
May 02, 2024 | 5.35 | 5.73 | 5.27 | 5.71 | 50115.00 |
May 01, 2024 | 5.25 | 5.75 | 5.25 | 5.42 | 106091.0 |
Apr 30, 2024 | 5.20 | 5.56 | 5.16 | 5.17 | 82718.00 |
Apr 29, 2024 | 5.21 | 5.29 | 5.10 | 5.13 | 21662.00 |
Apr 26, 2024 | 5.15 | 5.225 | 5.110 | 5.21 | 14405.00 |
Apr 25, 2024 | 5.20 | 5.31 | 5.06 | 5.09 | 32105.00 |
Apr 24, 2024 | 5.38 | 5.44 | 5.14 | 5.21 | 49435.00 |
Apr 23, 2024 | 5.53 | 5.57 | 5.43 | 5.44 | 12418.00 |
Apr 22, 2024 | 5.52 | 5.544 | 5.28 | 5.35 | 26800.00 |
Apr 19, 2024 | 5.70 | 5.71 | 5.37 | 5.54 | 110906.0 |
Apr 18, 2024 | 5.70 | 5.83 | 5.55 | 5.77 | 60250.00 |
Apr 17, 2024 | 5.372 | 5.835 | 5.34 | 5.71 | 73649.00 |
Apr 16, 2024 | 5.37 | 5.46 | 5.005 | 5.34 | 58453.00 |
Apr 15, 2024 | 5.48 | 5.56 | 5.40 | 5.46 | 39708.00 |
Apr 12, 2024 | 5.60 | 5.65 | 5.43 | 5.48 | 56355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.09
Minimum
Apr 25 2024
16.30
Maximum
Nov 14 2023
9.032
Average
9.218
Median
Price Benchmarks
Hempacco Co Inc | 1.126 |
Kaival Brands Innovations Group Inc | 3.15 |
Philip Morris International Inc | 100.66 |
Vector Group Ltd | 11.14 |
Turning Point Brands Inc | 33.74 |
Price Related Metrics
PS Ratio | 2.669 |
PEG Ratio | -0.5547 |
Price to Book Value | 13.09 |
Earnings Yield | -2.48% |
Market Cap | 379.41M |
PEGY Ratio | -0.5547 |